16531 GJ-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16531 GJ-KBLH@EC2703A (CALL)

Nominal

0.177 -0.012 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		53.600	0
06/10/2026		55.100	0	24,000	0.048	20,000	0.183
05/10/2026		55.300	0	44,000	0.088	304,000	0.173
02/10/2026		49.400	0	348,000	0.696	20,000	0.150	20,000	0.149
30/09/2026		48.540	0	348,000	0.696
29/09/2026		48.680	0	348,000	0.696	4,000	0.142
28/09/2026		47.020	0	352,000	0.704	200,000	0.148	216,000	0.148
25/09/2026		52.250	0	336,000	0.672
24/09/2026		52.150	0	336,000	0.672	56,000	0.153	128,000	0.166
23/09/2026		51.550	0	264,000	0.528	196,000	0.158	192,000	0.170
22/09/2026		46.160	0	268,000	0.536			116,000	0.143
21/09/2026		48.760	0	152,000	0.304
18/09/2026		47.100	0	152,000	0.304
17/09/2026		46.620	0	152,000	0.304	120,000	0.145	120,000	0.145
16/09/2026		47.500	0	152,000	0.304	100,000	0.146
15/09/2026		47.600	0	252,000	0.504
14/09/2026		46.160	0	252,000	0.504	604,000	0.152	584,000	0.150
11/09/2026		47.900	0	272,000	0.544	684,000	0.143	636,000	0.143
10/09/2026		48.620	0	320,000	0.640	112,000	0.164
09/09/2026		48.000	0	432,000	0.864	40,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.