16544 CI-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16544 CI-KBLH@EC2610A (CALL)

Nominal

1.870 +0.020 (+1.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		43.160	0
18/05/2026		42.920	0	25,000	0.060
15/05/2026		41.880	0	25,000	0.060	5,000	1.690	15,000	1.810
14/05/2026		45.220	0	15,000	0.040
13/05/2026		46.960	0	15,000	0.040	5,000	2.170
12/05/2026		44.480	0	20,000	0.050	15,000	1.990	20,000	2.090
11/05/2026		43.960	0	15,000	0.040
08/05/2026		43.280	0	15,000	0.040	5,000	1.730
07/05/2026		41.220	0	20,000	0.050	5,000	1.700
06/05/2026		38.160	0	25,000	0.060			5,000	1.520
05/05/2026		36.000	0	20,000	0.050
04/05/2026		37.260	0	20,000	0.050	125,000	1.326	10,000	1.360
30/04/2026		34.700	0	135,000	0.340	15,000	1.230	105,000	1.161
29/04/2026		37.500	0	45,000	0.110	45,000	1.350
28/04/2026		35.620	0	90,000	0.230	175,000	1.164	50,000	1.260
27/04/2026		33.180	0	215,000	0.540			175,000	1.083
24/04/2026		34.040	0	40,000	0.100
23/04/2026		34.140	0	40,000	0.100	120,000	1.101	100,000	0.970
22/04/2026		30.860	0	60,000	0.150	50,000	0.880	65,000	0.878
21/04/2026		30.740	0	45,000	0.110	215,000	0.869

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.