16590 MSPETCH@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16590 MSPETCH@EC2706A (CALL)

Nominal

0.116 -0.011 (-8.661%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026			0
30/09/2026			0	32,000	0.040	2,864,000	0.127	2,864,000	0.127
29/09/2026			0	32,000	0.040	4,016,000	0.129	4,016,000	0.129
28/09/2026			0	32,000	0.040	3,600,000	0.132	3,600,000	0.131
25/09/2026			0	32,000	0.040	1,392,000	0.116	1,392,000	0.116
24/09/2026			0	32,000	0.040	1,424,000	0.124	1,424,000	0.121
23/09/2026			0	32,000	0.040	1,888,000	0.116	1,856,000	0.115
22/09/2026			0	64,000	0.080	1,376,000	0.111	1,376,000	0.109
21/09/2026			0	64,000	0.080	1,728,000	0.115	1,728,000	0.116
18/09/2026			0	64,000	0.080	1,344,000	0.124	1,376,000	0.124
17/09/2026			0	32,000	0.040	2,672,000	0.126	2,688,000	0.126
16/09/2026			0	16,000	0.020	3,056,000	0.146	3,056,000	0.146
15/09/2026			0	16,000	0.020	576,000	0.151	560,000	0.150
14/09/2026			0	32,000	0.040	864,000	0.150	864,000	0.150
11/09/2026			0	32,000	0.040	4,320,000	0.162	4,064,000	0.162
10/09/2026			0	288,000	0.360	3,424,000	0.168	3,344,000	0.167
09/09/2026			0	368,000	0.460	2,848,000	0.164	2,928,000	0.164
08/09/2026			0	288,000	0.360	4,112,000	0.153	4,080,000	0.152
07/09/2026			0	320,000	0.400	672,000	0.142	720,000	0.143
04/09/2026			0	272,000	0.340	1,648,000	0.150	1,648,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.