16628 BI-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16628 BI-CNBM@EC2609A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.023	3.850	0	3,010,000	4.300
18/08/2026	0.029	3.945	0	3,010,000	4.300
17/08/2026	0.036	4.050	0	3,010,000	4.300
14/08/2026	0.037	4.015	100,000	3,010,000	4.300	50,000	0.038	50,000	0.038
13/08/2026	0.040	4.035	400,000	3,010,000	4.300	200,000	0.041	200,000	0.042
12/08/2026	0.044	4.100	340,000	3,010,000	4.300	170,000	0.044	170,000	0.044
11/08/2026	0.041	4.010	660,000	3,010,000	4.300	330,000	0.044	330,000	0.044
10/08/2026	0.050	4.105	160,000	3,010,000	4.300	130,000	0.057	30,000	0.055
07/08/2026	0.060	4.175	600,000	3,110,000	4.443	300,000	0.055	300,000	0.056
06/08/2026	0.052	4.065	180,000	3,110,000	4.443	40,000	0.051	140,000	0.051
05/08/2026	0.050	4.035	0	3,010,000	4.300
04/08/2026	0.042	3.890	0	3,010,000	4.300
03/08/2026	0.037	3.735	0	3,010,000	4.300
31/07/2026	0.037	3.730	0	3,010,000	4.300
30/07/2026	0.035	3.700	0	3,010,000	4.300
29/07/2026	0.035	3.680	0	3,010,000	4.300
28/07/2026	0.035	3.600	0	3,010,000	4.300
27/07/2026	0.044	3.790	0	3,010,000	4.300
24/07/2026	0.040	3.630	0	3,010,000	4.300
23/07/2026	0.044	3.710	900,000	3,010,000	4.300	450,000	0.048	450,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.