16875 GJ-WUXI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16875 GJ-WUXI@EC2703A (CALL)

Nominal

0.150 +0.006 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.144	54.550	40,317,500	72,500	0.145	20,132,500	0.141	20,177,500	0.141
30/09/2026	0.163	56.050	40,182,500	27,500	0.055	20,110,000	0.151	20,072,500	0.151
29/09/2026	0.139	53.500	0	65,000	0.130
28/09/2026	0.139	53.400	0	65,000	0.130
25/09/2026	0.137	53.000	20,430,000	65,000	0.130	10,165,000	0.138	10,220,000	0.138
24/09/2026	0.127	51.900	40,060,000	10,000	0.020	20,060,000	0.128	20,000,000	0.128
23/09/2026	0.137	52.800	0	70,000	0.140
22/09/2026	0.137	52.650	10,000	70,000	0.140	10,000	0.137
21/09/2026	0.141	53.000	110,000	80,000	0.160	40,000	0.140	60,000	0.144
18/09/2026	0.118	50.350	20,000	60,000	0.120	20,000	0.118
17/09/2026	0.117	50.100	10,000	80,000	0.160	10,000	0.117
16/09/2026	0.117	49.940	60,020,000	90,000	0.180	30,000,000	0.117	30,020,000	0.117
15/09/2026	0.109	49.220	80,110,000	70,000	0.140	40,100,000	0.106	40,010,000	0.106
14/09/2026	0.108	49.140	20,190,000	160,000	0.320	10,075,000	0.107	10,075,000	0.107
11/09/2026	0.091	47.000	40,070,000	160,000	0.320	20,010,000	0.093	20,060,000	0.093
10/09/2026	0.098	47.500	40,150,000	110,000	0.220	20,050,000	0.103	20,100,000	0.103
09/09/2026	0.110	48.840	60,050,000	60,000	0.120	30,000,000	0.115	30,050,000	0.115
08/09/2026	0.113	49.300	80,120,000	10,000	0.020	40,060,000	0.106	40,060,000	0.106
07/09/2026	0.108	48.480	20,000,000	10,000	0.020	10,000,000	0.122	10,000,000	0.122
04/09/2026	0.115	49.180	47,500	10,000	0.020	47,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.