16983 JP-TTI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16983 JP-TTI @EC2703A (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.053	129.000	1,050,000	240,000	0.600	500,000	0.049	550,000	0.048
29/09/2026	0.052	127.400	0	190,000	0.475
28/09/2026	0.052	126.400	2,000,000	190,000	0.475	1,000,000	0.050	1,000,000	0.048
25/09/2026	0.056	127.000	0	190,000	0.475
24/09/2026	0.065	128.500	100,000	190,000	0.475	50,000	0.067	50,000	0.063
23/09/2026	0.070	129.500	0	190,000	0.475
22/09/2026	0.069	128.100	750,000	190,000	0.475	375,000	0.069	375,000	0.072
21/09/2026	0.076	129.200	140,000	190,000	0.475	70,000	0.077	70,000	0.077
18/09/2026	0.075	128.400	41,480,000	190,000	0.475	20,700,000	0.078	20,780,000	0.078
17/09/2026	0.075	128.500	820,000	110,000	0.275	410,000	0.075	410,000	0.076
16/09/2026	0.080	129.600	28,310,000	110,000	0.275	14,155,000	0.077	14,155,000	0.077
15/09/2026	0.082	129.600	15,610,000	110,000	0.275	7,755,000	0.085	7,855,000	0.085
14/09/2026	0.071	126.400	25,365,000	10,000	0.025	12,682,500	0.072	12,682,500	0.072
11/09/2026	0.072	127.000	1,480,000	10,000	0.025	740,000	0.072	740,000	0.071
10/09/2026	0.081	128.700	1,740,000	10,000	0.025	870,000	0.081	870,000	0.082
09/09/2026	0.094	131.700	1,367,500	10,000	0.025	930,000	0.103	437,500	0.104
08/09/2026	0.095	131.500	1,902,500	502,500	1.256	700,000	0.094	1,202,500	0.094
07/09/2026	0.105	133.500	1,020,000	0	0.000	510,000	0.107	510,000	0.106
04/09/2026	0.112	134.800	1,120,000	0	0.000	560,000	0.108	560,000	0.109
03/09/2026	0.091	130.600	400,000	0	0.000	200,000	0.092	200,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.