17109 BIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.182 +0.001 (+0.552%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.181	153.400	0	1,440,000	2.057
30/06/2026	0.178	154.700	0	1,440,000	2.057
29/06/2026	0.176	158.500	0	1,440,000	2.057
26/06/2026	0.177	158.500	10,000	1,440,000	2.057	10,000	0.180
25/06/2026	0.179	156.000	200,000	1,450,000	2.071	200,000	0.181
24/06/2026	0.176	158.100	110,000	1,650,000	2.357	110,000	0.176
23/06/2026	0.175	156.700	0	1,760,000	2.514
22/06/2026	0.173	160.000	0	1,760,000	2.514
18/06/2026	0.169	164.300	80,000	1,760,000	2.514	80,000	0.169
17/06/2026	0.161	171.300	0	1,840,000	2.629
16/06/2026	0.158	174.800	0	1,840,000	2.629
15/06/2026	0.155	177.000	0	1,840,000	2.629
12/06/2026	0.149	183.000	20,000	1,840,000	2.629			20,000	0.149
11/06/2026	0.154	178.300	10,000	1,820,000	2.600	10,000	0.154
10/06/2026	0.161	173.100	0	1,830,000	2.614
09/06/2026	0.164	168.500	200,000	1,830,000	2.614			200,000	0.162
08/06/2026	0.162	170.500	0	1,630,000	2.329
05/06/2026	0.155	176.400	0	1,630,000	2.329
04/06/2026	0.154	177.500	0	1,630,000	2.329
03/06/2026	0.152	179.300	0	1,630,000	2.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.