17192 SG-WPC @EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17192 SG-WPC @EC2711A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.118	29.260	2,060,000
02/10/2026	0.118	29.120	2,300,000	5,000	0.002	1,150,000	0.117	1,150,000	0.118
30/09/2026	0.114	28.720	1,700,000	5,000	0.002	850,000	0.113	850,000	0.113
29/09/2026	0.110	28.360	140,000	5,000	0.002	70,000	0.108	70,000	0.107
28/09/2026	0.105	27.740	440,000	5,000	0.002	220,000	0.106	220,000	0.107
25/09/2026	0.107	27.940	2,150,000	5,000	0.002	1,075,000	0.107	1,075,000	0.107
24/09/2026	0.122	29.342	1,120,000	5,000	0.002	560,000	0.121	560,000	0.120
23/09/2026	0.123	29.482	2,830,000	5,000	0.002	1,415,000	0.126	1,415,000	0.127
22/09/2026	0.134	30.462	0	5,000	0.002
21/09/2026	0.137	30.742	0	5,000	0.002
18/09/2026	0.139	31.102	1,900,000	5,000	0.002	950,000	0.130	950,000	0.133
17/09/2026	0.134	30.542	0	5,000	0.002
16/09/2026	0.111	28.962	30,000	5,000	0.002	15,000	0.109	15,000	0.108
15/09/2026	0.122	29.782	2,110,000	5,000	0.002	1,055,000	0.126	1,055,000	0.125
14/09/2026	0.124	30.082	4,240,000	5,000	0.002	2,120,000	0.127	2,120,000	0.126
11/09/2026	0.134	30.742	3,390,000	5,000	0.002	1,695,000	0.131	1,695,000	0.131
10/09/2026	0.139	31.022	4,745,000	5,000	0.002	2,370,000	0.144	2,375,000	0.144
09/09/2026	0.166	33.422	1,530,000	0	0.000	765,000	0.165	765,000	0.161
08/09/2026	0.145	31.362	4,180,000	0	0.000	2,090,000	0.148	2,090,000	0.149
07/09/2026	0.156	32.362	2,930,000	0	0.000	1,465,000	0.150	1,465,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.