17195 SGXPENG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 SGXPENG@EC2703A (CALL)

Nominal

0.052 -0.010 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.062	37.860	1,185,000	685,000	0.640	1,145,000	0.063	40,000	0.059
29/09/2026	0.061	37.500	760,000	1,790,000	1.673	5,000	0.067	755,000	0.061
28/09/2026	0.073	39.100	500,000	1,040,000	0.972	50,000	0.074	450,000	0.073
25/09/2026	0.077	39.460	450,000	640,000	0.598	210,000	0.075	240,000	0.075
24/09/2026	0.084	40.220	0	610,000	0.570
23/09/2026	0.086	40.400	0	610,000	0.570
22/09/2026	0.088	40.740	270,000	610,000	0.570	110,000	0.088	160,000	0.087
21/09/2026	0.087	40.500	50,000	560,000	0.523			50,000	0.087
18/09/2026	0.100	42.040	200,000	510,000	0.477	100,000	0.098	100,000	0.097
17/09/2026	0.093	41.180	255,000	510,000	0.477	130,000	0.087	125,000	0.084
16/09/2026	0.089	40.420	620,000	515,000	0.481	240,000	0.085	355,000	0.085
15/09/2026	0.090	40.380	400,000	400,000	0.374			400,000	0.090
14/09/2026	0.101	42.020	1,040,000	0	0.000	520,000	0.094	520,000	0.093
11/09/2026	0.099	41.340	0	0	0.000
10/09/2026	0.102	41.600	0	0	0.000
09/09/2026	0.110	42.300	0	0	0.000
08/09/2026	0.114	42.380	0	0	0.000
07/09/2026	0.114	42.000	20,000	0	0.000	10,000	0.114	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.