17311 GJMTUAN@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17311 GJMTUAN@EC2703B (CALL)

Nominal

0.047 -0.010 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.057	71.700	321,165,000	1,845,000	2.636	160,015,000	0.052	161,140,000	0.052
29/09/2026	0.051	70.450	280,470,000	720,000	1.029	140,210,000	0.055	140,230,000	0.055
28/09/2026	0.059	71.900	281,145,000	700,000	1.000	140,570,000	0.058	140,535,000	0.058
25/09/2026	0.058	71.650	281,465,000	735,000	1.050	140,365,000	0.054	141,100,000	0.054
24/09/2026	0.063	72.250	0	0	0.000
23/09/2026	0.067	72.850	0	0	0.000
22/09/2026	0.070	73.200	40,000	0	0.000	20,000	0.076	20,000	0.076
21/09/2026	0.075	74.000	425,000	0	0.000	350,000	0.072	75,000	0.073
18/09/2026	0.072	73.200	0	275,000	0.393
17/09/2026	0.072	72.900	275,000	275,000	0.393			275,000	0.072
16/09/2026	0.087	74.450	0	0	0.000
15/09/2026	0.090	74.750	0	0	0.000
14/09/2026	0.095	75.050	0	0	0.000
11/09/2026	0.101	75.100	0	0	0.000
10/09/2026	0.101	74.750	10,000	0	0.000	5,000	0.109	5,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.