17500 HSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.183 +0.010 (+5.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.173	153.700	100,000	4,300,000	2.870	100,000	0.172
19/08/2026	0.178	150.500	20,000	4,400,000	2.930	10,000	0.177	10,000	0.179
18/08/2026	0.181	150.100	30,000	4,400,000	2.930			30,000	0.181
17/08/2026	0.174	153.500	0	4,370,000	2.910
14/08/2026	0.174	154.100	30,000	4,370,000	2.910			30,000	0.174
13/08/2026	0.175	154.200	0	4,340,000	2.890
12/08/2026	0.179	151.000	0	4,340,000	2.890
11/08/2026	0.176	152.700	0	4,340,000	2.890
10/08/2026	0.176	154.400	100,000	4,340,000	2.890
07/08/2026	0.171	157.800	0	4,340,000	2.890
06/08/2026	0.171	157.300	0	4,340,000	2.890
05/08/2026	0.167	161.400	300,000	4,340,000	2.890	300,000	0.168
04/08/2026	0.167	160.200	210,000	4,640,000	3.090	210,000	0.167
03/08/2026	0.168	159.900	310,000	4,850,000	3.230			300,000	0.167
31/07/2026	0.167	162.600	200,000	4,550,000	3.030			200,000	0.168
30/07/2026	0.165	163.200	40,000	4,350,000	2.900	40,000	0.165
29/07/2026	0.164	166.400	0	4,390,000	2.930
28/07/2026	0.167	162.800	140,000	4,390,000	2.930	140,000	0.167
27/07/2026	0.164	165.200	0	4,530,000	3.020
24/07/2026	0.168	160.900	0	4,530,000	3.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.