17617 CI-SBPH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17617 CI-SBPH@EC2611A (CALL)

Nominal

0.056 -0.002 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.056	6.330	185,000
01/04/2026	0.058	6.360	210,000	4,675,000	11.690	10,000	0.058	200,000	0.055
31/03/2026	0.040	5.890	0	4,485,000	11.210
30/03/2026	0.040	5.850	0	4,485,000	11.210
27/03/2026	0.040	5.890	2,340,000	4,485,000	11.210	1,100,000	0.037	940,000	0.029
26/03/2026	0.043	5.820	0	4,645,000	11.610
25/03/2026	0.044	5.930	0	4,645,000	11.610
24/03/2026	0.043	5.900	5,000	4,645,000	11.610			5,000	0.042
23/03/2026	0.040	5.720	0	4,640,000	11.600
20/03/2026	0.050	5.980	0	4,640,000	11.600
19/03/2026	0.053	6.060	0	4,640,000	11.600
18/03/2026	0.061	6.250	0	4,640,000	11.600
17/03/2026	0.052	6.050	0	4,640,000	11.600
16/03/2026	0.053	6.090	0	4,640,000	11.600
13/03/2026	0.053	5.950	0	4,640,000	11.600
12/03/2026	0.053	6.030	40,000	4,640,000	11.600	40,000	0.053
11/03/2026	0.059	6.100	0	4,680,000	11.700
10/03/2026	0.059	6.180	0	4,680,000	11.700
09/03/2026	0.059	6.170	0	4,680,000	11.700
06/03/2026	0.058	6.130	60,000	4,680,000	11.700	60,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.