Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17674 MSTENCT@EC2704A (CALL)
Nominal 
0.108 -0.014 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.122 | 431.000 | 4,450,000 | 600,000 | 0.302 | 2,150,000 | 0.116 | 1,900,000 | 0.116 |
| 29/09/2026 | 0.124 | 432.000 | 0 | 850,000 | 0.427 | ||||
| 28/09/2026 | 0.136 | 439.800 | 300,000 | 850,000 | 0.427 | 200,000 | 0.137 | ||
| 25/09/2026 | 0.132 | 436.600 | 400,000 | 1,050,000 | 0.528 | 150,000 | 0.128 | 200,000 | 0.129 |
| 24/09/2026 | 0.137 | 438.400 | 1,350,000 | 1,000,000 | 0.503 | 100,000 | 0.132 | 1,000,000 | 0.137 |
| 23/09/2026 | 0.148 | 441.000 | 0 | 100,000 | 0.050 | ||||
| 22/09/2026 | 0.165 | 451.600 | 700,000 | 100,000 | 0.050 | 300,000 | 0.170 | 400,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |