17688 CT-BYD @EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17688 CT-BYD @EP2704A (PUT)

Nominal

0.123 -0.001 (-0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.124	73.900	8,710,000	120,000	0.170	4,340,000	0.123	4,240,000	0.123
30/09/2026	0.112	75.600	16,250,000	220,000	0.310	8,000,000	0.120	8,120,000	0.120
29/09/2026	0.114	75.750	13,595,000	100,000	0.140	6,760,000	0.116	6,785,000	0.116
28/09/2026	0.104	77.700	13,965,000	75,000	0.110	6,900,000	0.101	6,800,000	0.101
25/09/2026	0.105	78.100	9,385,000	175,000	0.250	4,605,000	0.112	4,780,000	0.112
24/09/2026	0.100	79.500	4,965,000	0	0.000	2,155,000	0.097	2,155,000	0.095
23/09/2026	0.112	80.350	0	0	0.000
22/09/2026	0.120	81.350	200,000	0	0.000	100,000	0.121	100,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.