17753 MB-WHG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17753 MB-WHG @EC2610A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.033	8.120	1,120,000	325,000	0.812	560,000	0.035	560,000	0.033
18/08/2026	0.036	8.145	7,067,500	325,000	0.812	3,500,000	0.034	3,567,500	0.033
17/08/2026	0.031	8.010	5,395,000	257,500	0.644	4,135,000	0.031	1,260,000	0.030
14/08/2026	0.029	7.885	9,525,000	3,132,500	7.831	3,375,000	0.030	6,150,000	0.029
13/08/2026	0.031	7.855	1,680,000	357,500	0.894	840,000	0.035	840,000	0.034
12/08/2026	0.032	7.925	3,487,500	357,500	0.894	1,807,500	0.029	1,680,000	0.027
11/08/2026	0.042	8.160	12,002,500	485,000	1.213	6,962,500	0.040	5,040,000	0.039
10/08/2026	0.039	8.055	6,015,000	2,407,500	6.019	3,100,000	0.037	2,915,000	0.037
07/08/2026	0.036	7.965	20,357,500	2,592,500	6.481	8,655,000	0.035	10,987,500	0.035
06/08/2026	0.051	8.220	2,180,000	260,000	0.650	1,090,000	0.052	1,090,000	0.053
05/08/2026	0.055	8.275	4,530,000	260,000	0.650	2,265,000	0.052	2,265,000	0.052
04/08/2026	0.053	8.205	3,317,500	260,000	0.650	1,605,000	0.059	1,682,500	0.059
03/08/2026	0.066	8.415	7,270,000	182,500	0.456	3,635,000	0.068	3,635,000	0.068
31/07/2026	0.074	8.450	0	182,500	0.456
30/07/2026	0.082	8.620	8,960,000	182,500	0.456	4,480,000	0.084	4,480,000	0.083
29/07/2026	0.077	8.510	3,780,000	182,500	0.456	1,652,500	0.074	1,652,500	0.074
28/07/2026	0.070	8.400	11,020,000	182,500	0.456	5,510,000	0.071	5,510,000	0.071
27/07/2026	0.072	8.380	5,275,000	182,500	0.456	2,637,500	0.069	2,637,500	0.068
24/07/2026	0.072	8.350	0	182,500	0.456
23/07/2026	0.072	8.400	3,430,000	182,500	0.456	1,715,000	0.077	1,715,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.