17807 MS-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17807 MS-CCB @EP2610A (PUT)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.030	7.840	100,000	2,675,000	3.344			100,000	0.030
30/06/2026	0.029	7.835	0	2,575,000	3.219
29/06/2026	0.026	8.005	100,000	2,575,000	3.219			100,000	0.026
26/06/2026	0.028	8.025	815,000	2,475,000	3.094	500,000	0.030	315,000	0.030
25/06/2026	0.022	8.065	0	2,660,000	3.325
24/06/2026	0.018	8.255	220,000	2,660,000	3.325	120,000	0.017	100,000	0.018
23/06/2026	0.015	8.395	1,435,000	2,680,000	3.350	1,080,000	0.013
22/06/2026	0.017	8.355	1,065,000	3,760,000	4.700	960,000	0.016
18/06/2026	0.014	8.385	0	4,720,000	5.900
17/06/2026	0.013	8.475	1,200,000	4,720,000	5.900			1,200,000	0.013
16/06/2026	0.012	8.655	0	3,520,000	4.400
15/06/2026	0.012	8.675	0	3,520,000	4.400
12/06/2026	0.012	8.745	600,000	3,520,000	4.400	600,000	0.012
11/06/2026	0.015	8.455	900,000	4,120,000	5.150	300,000	0.014	600,000	0.015
10/06/2026	0.014	8.515	600,000	3,820,000	4.775			600,000	0.014
09/06/2026	0.014	8.455	0	3,220,000	4.025
08/06/2026	0.014	8.525	920,000	3,220,000	4.025			920,000	0.014
05/06/2026	0.014	8.485	1,000,000	2,300,000	2.875			1,000,000	0.015
04/06/2026	0.016	8.315	0	1,300,000	1.625
03/06/2026	0.016	8.335	0	1,300,000	1.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.