17824 HUGSBIO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17824 HUGSBIO@EC2609A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.041	13.610	1,500,000
02/07/2026	0.036	13.150	100,000	784,000	1.960	100,000	0.031
30/06/2026	0.020	12.230	0	884,000	2.210
29/06/2026	0.020	12.190	200,000	884,000	2.210	200,000	0.024
26/06/2026	0.018	11.790	0	1,084,000	2.710
25/06/2026	0.021	12.030	0	1,084,000	2.710
24/06/2026	0.021	12.120	18,000	1,084,000	2.710	18,000	0.020
23/06/2026	0.012	10.870	100,000	1,102,000	2.755	100,000	0.013
22/06/2026	0.010	11.040	0	1,202,000	3.005
18/06/2026	0.010	11.790	0	1,202,000	3.005
17/06/2026	0.010	11.270	0	1,202,000	3.005
16/06/2026	0.010	11.480	356,000	1,202,000	3.005			356,000	0.010
15/06/2026	0.012	11.800	40,000	846,000	2.115	40,000	0.019
12/06/2026	0.015	13.020	500,000	886,000	2.215	500,000	0.014
11/06/2026	0.010	11.840	0	1,386,000	3.465
10/06/2026	0.010	11.640	0	1,386,000	3.465
09/06/2026	0.010	11.550	10,000	1,386,000	3.465			10,000	0.010
08/06/2026	0.012	12.080	54,000	1,376,000	3.440			54,000	0.012
05/06/2026	0.018	12.920	906,000	1,322,000	3.305	406,000	0.018	500,000	0.019
04/06/2026	0.020	12.990	224,000	1,228,000	3.070	100,000	0.026	124,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.