18232 HUSTANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18232 HUSTANC@EC2609A (CALL)

Nominal

0.920 -0.050 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.970	233.600	0	152,500	0.381
18/08/2026	1.030	235.800	0	152,500	0.381
17/08/2026	1.030	238.000	0	152,500	0.381
14/08/2026	1.000	234.200	0	152,500	0.381
13/08/2026	1.030	238.800	0	152,500	0.381
12/08/2026	0.980	233.800	0	152,500	0.381
11/08/2026	0.980	234.600	0	152,500	0.381
10/08/2026	0.980	236.000	0	152,500	0.381
07/08/2026	0.970	232.200	0	152,500	0.381
06/08/2026	1.000	234.400	0	152,500	0.381
05/08/2026	1.000	234.000	0	152,500	0.381
04/08/2026	1.000	233.400	0	152,500	0.381
03/08/2026	1.000	235.200	0	152,500	0.381
31/07/2026	1.000	236.000	0	152,500	0.381
30/07/2026	0.860	229.400	50,000	152,500	0.381			50,000	0.790
29/07/2026	0.890	229.800	0	102,500	0.256
28/07/2026	0.790	221.200	0	102,500	0.256
27/07/2026	0.810	224.400	10,000	102,500	0.256	10,000	0.800
24/07/2026	0.820	222.400	0	112,500	0.281
23/07/2026	0.820	225.000	0	112,500	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.