18404 MS-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18404 MS-CCB @EC2609A (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.023	7.840	745,000	95,285,000	87.417			200,000	0.029
30/06/2026	0.022	7.835	2,025,000	95,085,000	87.234
29/06/2026	0.036	8.005	430,000	95,085,000	87.234			230,000	0.040
26/06/2026	0.041	8.025	600,000	94,855,000	87.023			300,000	0.039
25/06/2026	0.040	8.065	7,980,000	94,555,000	86.748			6,210,000	0.041
24/06/2026	0.052	8.255	27,035,000	88,345,000	81.050			26,995,000	0.055
23/06/2026	0.061	8.395	40,000	61,350,000	56.284
22/06/2026	0.060	8.355	120,000	61,350,000	56.284			120,000	0.060
18/06/2026	0.060	8.385	6,015,000	61,230,000	56.174			6,015,000	0.058
17/06/2026	0.070	8.475	13,675,000	55,215,000	50.656			9,505,000	0.072
16/06/2026	0.081	8.655	5,300,000	45,710,000	41.936			2,950,000	0.079
15/06/2026	0.085	8.675	28,815,000	42,760,000	39.229	9,575,000	0.102
12/06/2026	0.090	8.745	33,170,000	52,335,000	48.014	13,660,000	0.088	375,000	0.085
11/06/2026	0.075	8.455	8,435,000	65,620,000	60.202			8,100,000	0.076
10/06/2026	0.079	8.515	9,425,000	57,520,000	52.771	2,930,000	0.083	5,555,000	0.079
09/06/2026	0.076	8.455	11,400,000	54,895,000	50.362	4,100,000	0.080	7,300,000	0.078
08/06/2026	0.081	8.525	11,450,000	51,695,000	47.427	4,905,000	0.086	6,385,000	0.081
05/06/2026	0.073	8.485	1,075,000	50,215,000	46.069	585,000	0.072	215,000	0.074
04/06/2026	0.061	8.315	180,000	50,585,000	46.408			180,000	0.061
03/06/2026	0.062	8.335	100,000	50,405,000	46.243			100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.