18474 HSKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18474 HSKUASO@EP2612A (PUT)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.265	37.800	0
18/08/2026	0.242	39.380	0	175,000	0.220
17/08/2026	0.231	40.080	0	175,000	0.220
14/08/2026	0.231	40.060	0	175,000	0.220
13/08/2026	0.223	40.820	0	175,000	0.220
12/08/2026	0.215	41.540	0	175,000	0.220
11/08/2026	0.201	42.640	0	175,000	0.220
10/08/2026	0.185	44.320	0	175,000	0.220
07/08/2026	0.186	44.180	45,000	175,000	0.220	45,000	0.183
06/08/2026	0.187	44.240	0	220,000	0.280
05/08/2026	0.176	45.480	0	220,000	0.280
04/08/2026	0.177	45.520	0	220,000	0.280
03/08/2026	0.182	45.020	0	220,000	0.280
31/07/2026	0.197	43.700	0	220,000	0.280
30/07/2026	0.207	42.940	0	220,000	0.280
29/07/2026	0.210	42.800	0	220,000	0.280
28/07/2026	0.214	42.340	0	220,000	0.280
27/07/2026	0.212	42.660	0	220,000	0.280
24/07/2026	0.218	42.100	0	220,000	0.280
23/07/2026	0.209	43.080	145,000	220,000	0.280			145,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.