18671 MBALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

0.054 -0.007 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.061	8.210	0	90,000	0.225
18/08/2026	0.072	8.345	0	90,000	0.225
17/08/2026	0.092	8.560	0	90,000	0.225
14/08/2026	0.071	8.185	0	90,000	0.225
13/08/2026	0.078	8.235	20,000	90,000	0.225	20,000	0.097
12/08/2026	0.123	8.780	760,000	110,000	0.275	530,000	0.137	110,000	0.136
11/08/2026	0.106	8.550	310,000	530,000	1.325	50,000	0.121	250,000	0.107
10/08/2026	0.122	8.725	360,000	330,000	0.825	240,000	0.129	120,000	0.125
07/08/2026	0.111	8.600	50,000	450,000	1.125	20,000	0.107	30,000	0.108
06/08/2026	0.102	8.405	30,000	440,000	1.100	10,000	0.104	20,000	0.103
05/08/2026	0.125	8.645	200,000	430,000	1.075	200,000	0.122
04/08/2026	0.104	8.390	10,000	630,000	1.575	10,000	0.104
03/08/2026	0.099	8.260	290,000	640,000	1.600	90,000	0.094	200,000	0.096
31/07/2026	0.120	8.460	240,000	530,000	1.325	240,000	0.117
30/07/2026	0.116	8.340	50,000	770,000	1.925	50,000	0.132
29/07/2026	0.118	8.330	110,000	820,000	2.050	110,000	0.117
28/07/2026	0.103	8.130	210,000	930,000	2.325	140,000	0.103	60,000	0.103
27/07/2026	0.120	8.330	1,000,000	1,010,000	2.525	300,000	0.121	560,000	0.122
24/07/2026	0.125	8.300	190,000	750,000	1.875	40,000	0.124	110,000	0.123
23/07/2026	0.156	8.630	10,510,000	680,000	1.700	5,600,000	0.133	3,530,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.