18920 CT-SMIC@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18920 CT-SMIC@EP2705A (PUT)

Nominal

0.083 -0.006 (-6.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.089	49.000	40,160,000	1,850,000	4.630	18,340,000	0.100	18,730,000	0.100
10/11/2026	0.110	47.240	28,470,000	1,460,000	3.650	13,360,000	0.105	13,400,000	0.105
09/11/2026	0.124	46.040	35,600,000	1,420,000	3.550	17,270,000	0.120	16,990,000	0.119
06/11/2026	0.128	45.580	56,900,000	1,700,000	4.250	26,220,000	0.129	26,050,000	0.128
05/11/2026	0.108	47.500	54,190,000	1,870,000	4.680	24,600,000	0.106	25,170,000	0.106
04/11/2026	0.114	46.440	85,210,000	1,300,000	3.250	40,030,000	0.140	41,150,000	0.140
03/11/2026	0.163	42.620	39,040,000	180,000	0.450	19,290,000	0.164	19,470,000	0.164
02/11/2026	0.148	43.620	40,230,000	0	0.000	19,930,000	0.149	19,930,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.