19074 JPWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19074 JPWEIMO@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.019	1.430	500,000	1,515,000	2.164	500,000	0.018
18/05/2026	0.022	1.420	0	2,015,000	2.879
15/05/2026	0.023	1.450	0	2,015,000	2.879
14/05/2026	0.024	1.470	0	2,015,000	2.879
13/05/2026	0.027	1.530	0	2,015,000	2.879
12/05/2026	0.028	1.530	0	2,015,000	2.879
11/05/2026	0.030	1.580	300,000	2,015,000	2.879	150,000	0.029	150,000	0.029
08/05/2026	0.029	1.550	780,000	2,015,000	2.879	530,000	0.029	250,000	0.030
07/05/2026	0.029	1.520	1,615,000	2,295,000	3.279	640,000	0.028	975,000	0.028
06/05/2026	0.026	1.450	350,000	1,960,000	2.800	150,000	0.027	200,000	0.027
05/05/2026	0.028	1.490	0	1,910,000	2.729
04/05/2026	0.028	1.500	8,300,000	1,910,000	2.729	8,150,000	0.028	150,000	0.029
30/04/2026	0.026	1.460	300,000	9,910,000	14.157	150,000	0.026	150,000	0.026
29/04/2026	0.027	1.470	800,000	9,910,000	14.157	150,000	0.027	650,000	0.027
28/04/2026	0.026	1.430	2,175,000	9,410,000	13.443	2,175,000	0.026
27/04/2026	0.029	1.460	0	11,585,000	16.550
24/04/2026	0.030	1.480	0	11,585,000	16.550
23/04/2026	0.030	1.490	1,400,000	11,585,000	16.550	1,250,000	0.030	150,000	0.032
22/04/2026	0.032	1.520	20,000	12,685,000	18.121	20,000	0.032
21/04/2026	0.035	1.550	605,000	12,705,000	18.150	155,000	0.035	450,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.