19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.190	151.900	2,000,000	1,800,000	1.200	1,000,000	0.190	1,000,000	0.190
19/05/2026	0.189	152.500	1,600,000	1,800,000	1.200	800,000	0.190	800,000	0.191
18/05/2026	0.192	150.700	1,200,000	1,800,000	1.200	600,000	0.193	600,000	0.192
15/05/2026	0.189	152.400	1,600,000	1,800,000	1.200	800,000	0.186	800,000	0.186
14/05/2026	0.189	153.775	400,000	1,800,000	1.200	200,000	0.189	200,000	0.189
13/05/2026	0.182	158.175	11,600,000	1,800,000	1.200	5,800,000	0.180	5,800,000	0.180
12/05/2026	0.180	160.175	3,200,000	1,800,000	1.200	1,600,000	0.180	1,600,000	0.179
11/05/2026	0.174	164.675	6,200,000	1,800,000	1.200	3,100,000	0.172	3,100,000	0.173
08/05/2026	0.172	165.375	9,800,000	1,800,000	1.200	4,900,000	0.170	4,900,000	0.170
07/05/2026	0.179	159.475	5,400,000	1,800,000	1.200	2,700,000	0.183	2,700,000	0.183
06/05/2026	0.185	153.575	12,400,000	1,800,000	1.200	6,200,000	0.185	6,200,000	0.185
05/05/2026	0.183	156.475	7,600,000	1,800,000	1.200	3,800,000	0.185	3,800,000	0.184
04/05/2026	0.187	152.975	13,400,000	1,800,000	1.200	6,700,000	0.186	6,700,000	0.186
30/04/2026	0.185	154.475	7,000,000	1,800,000	1.200	3,500,000	0.186	3,500,000	0.186
29/04/2026	0.187	154.075	5,000,000	1,800,000	1.200	2,900,000	0.186	2,100,000	0.186
28/04/2026	0.192	150.475	2,500,000	2,600,000	1.730	400,000	0.189	2,100,000	0.189
27/04/2026	0.189	153.375	4,600,000	900,000	0.600	2,300,000	0.189	2,300,000	0.189
24/04/2026	0.188	153.775	4,200,000	900,000	0.600	2,100,000	0.189	2,100,000	0.189
23/04/2026	0.189	152.875	2,400,000	900,000	0.600	1,200,000	0.190	1,200,000	0.189
22/04/2026	0.183	157.475	1,600,000	900,000	0.600	800,000	0.182	800,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.