19737 UB-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19737 UB-SMIC@EP2609B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.012	73.000	0	642,500	0.430
18/08/2026	0.012	75.850	0	642,500	0.430
17/08/2026	0.012	75.150	0	642,500	0.430
14/08/2026	0.012	70.800	0	642,500	0.430
13/08/2026	0.012	67.550	0	642,500	0.430
12/08/2026	0.013	67.400	0	642,500	0.430
11/08/2026	0.017	65.300	100,000	642,500	0.430			100,000	0.016
10/08/2026	0.018	66.200	0	542,500	0.360
07/08/2026	0.018	66.900	100,000	542,500	0.360			100,000	0.018
06/08/2026	0.022	65.350	0	442,500	0.290
05/08/2026	0.019	68.000	100,000	442,500	0.290			100,000	0.020
04/08/2026	0.024	65.300	295,000	342,500	0.230	295,000	0.029
03/08/2026	0.037	62.200	42,500	637,500	0.430	42,500	0.036
31/07/2026	0.038	63.250	1,535,000	680,000	0.450	745,000	0.035	790,000	0.033
30/07/2026	0.042	62.000	292,500	635,000	0.420	25,000	0.042	267,500	0.043
29/07/2026	0.031	67.200	50,000	392,500	0.260			50,000	0.033
28/07/2026	0.028	69.100	60,000	342,500	0.230	60,000	0.028
27/07/2026	0.027	70.650	40,000	402,500	0.270			40,000	0.030
24/07/2026	0.029	71.350	0	362,500	0.240
23/07/2026	0.030	70.750	0	362,500	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.