19823 BI-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19823 BI-SMIC@EC2612A (CALL)

Nominal

0.295 -0.045 (-13.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.340	80.400	225,000	10,850,000	15.500	175,000	0.359
30/06/2026	0.450	89.400	425,000	11,025,000	15.750
29/06/2026	0.370	84.800	0	11,025,000	15.750
26/06/2026	0.320	80.000	150,000	11,025,000	15.750
25/06/2026	0.385	86.000	550,000	11,025,000	15.750	350,000	0.385
24/06/2026	0.380	84.800	1,425,000	11,375,000	16.250	825,000	0.367
23/06/2026	0.285	77.850	1,225,000	12,200,000	17.429	450,000	0.312
22/06/2026	0.295	78.900	925,000	12,650,000	18.071	725,000	0.291
18/06/2026	0.265	76.500	525,000	13,375,000	19.107
17/06/2026	0.260	75.750	650,000	13,375,000	19.107
16/06/2026	0.235	74.000	300,000	13,375,000	19.107
15/06/2026	0.265	76.650	1,400,000	13,375,000	19.107
12/06/2026	0.215	71.650	1,675,000	13,375,000	19.107	225,000	0.260
11/06/2026	0.230	73.300	675,000	13,600,000	19.429
10/06/2026	0.220	72.350	1,200,000	13,600,000	19.429
09/06/2026	0.248	75.000	1,175,000	13,600,000	19.429			150,000	0.260
08/06/2026	0.214	72.550	1,125,000	13,450,000	19.214			850,000	0.218
05/06/2026	0.248	75.650	1,650,000	12,600,000	18.000
04/06/2026	0.320	81.500	25,000	12,600,000	18.000
03/06/2026	0.335	82.950	1,225,000	12,600,000	18.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.