19943 SG-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19943 SG-HSI @EC2612B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.014	23,055.030	0	6,470,000	2.588
30/06/2026	0.014	22,881.020	710,000	6,470,000	2.588			710,000	0.013
29/06/2026	0.016	23,026.680	1,030,000	5,760,000	2.304			1,030,000	0.017
26/06/2026	0.014	22,671.860	0	4,730,000	1.892
25/06/2026	0.014	23,076.910	550,000	4,730,000	1.892	550,000	0.013
24/06/2026	0.016	23,412.180	350,000	5,280,000	2.112			350,000	0.016
23/06/2026	0.017	23,336.280	0	4,930,000	1.972
22/06/2026	0.020	23,768.520	1,640,000	4,930,000	1.972	1,640,000	0.019
18/06/2026	0.021	23,924.810	1,190,000	6,570,000	2.628	180,000	0.024	1,010,000	0.021
17/06/2026	0.027	24,312.160	0	5,740,000	2.296
16/06/2026	0.029	24,493.950	1,600,000	5,740,000	2.296	400,000	0.029	1,010,000	0.030
15/06/2026	0.036	24,842.670	200,000	5,130,000	2.052			200,000	0.036
12/06/2026	0.033	24,718.100	2,510,000	4,930,000	1.972	500,000	0.033	2,010,000	0.034
11/06/2026	0.029	24,249.290	2,180,000	3,420,000	1.368	840,000	0.029	1,340,000	0.029
10/06/2026	0.032	24,407.960	1,440,000	2,920,000	1.168	1,440,000	0.031
09/06/2026	0.034	24,565.900	0	4,360,000	1.744
08/06/2026	0.034	24,657.060	2,820,000	4,360,000	1.744	800,000	0.034	2,020,000	0.034
05/06/2026	0.042	24,961.950	1,020,000	3,140,000	1.256	1,020,000	0.044
04/06/2026	0.046	25,253.400	1,780,000	4,160,000	1.664	640,000	0.048	1,140,000	0.046
03/06/2026	0.052	25,633.210	950,000	3,660,000	1.464			950,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.