20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.010	26.440	0	3,345,000	8.362
15/05/2026	0.010	27.120	0	3,345,000	8.362
14/05/2026	0.010	28.500	0	3,345,000	8.362
13/05/2026	0.010	29.780	50,000	3,345,000	8.362			50,000	0.010
12/05/2026	0.010	30.320	0	3,295,000	8.238
11/05/2026	0.010	30.320	0	3,295,000	8.238
08/05/2026	0.016	31.600	5,780,000	3,295,000	8.238	5,740,000	0.011	40,000	0.017
07/05/2026	0.010	30.960	0	8,995,000	22.488
06/05/2026	0.010	29.920	0	8,995,000	22.488
05/05/2026	0.010	27.880	0	8,995,000	22.488
04/05/2026	0.010	28.260	0	8,995,000	22.488
30/04/2026	0.010	28.360	80,000	8,995,000	22.488			80,000	0.010
29/04/2026	0.010	29.700	750,000	8,915,000	22.287	732,500	0.010
28/04/2026	0.010	29.220	345,000	9,647,500	24.119			345,000	0.010
27/04/2026	0.016	30.040	300,000	9,302,500	23.256			300,000	0.016
24/04/2026	0.017	30.620	1,695,000	9,002,500	22.506	1,610,000	0.016	75,000	0.018
23/04/2026	0.017	30.400	630,000	10,537,500	26.344	40,000	0.018	590,000	0.017
22/04/2026	0.025	31.160	2,252,500	9,987,500	24.969	460,000	0.033	1,752,500	0.028
21/04/2026	0.039	32.520	2,670,000	8,695,000	21.738	1,310,000	0.043	1,360,000	0.042
20/04/2026	0.042	32.640	3,230,000	8,645,000	21.612	1,427,500	0.046	1,785,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.