20920 CI-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20920 CI-AIA @EP2611A (PUT)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.048	73.000	6,000,000	550,000	0.790	2,920,000	0.052	3,080,000	0.052
18/08/2026	0.053	72.550	11,240,000	390,000	0.560	10,510,000	0.054	710,000	0.055
17/08/2026	0.047	73.400	11,420,000	10,190,000	14.560	760,000	0.052	10,660,000	0.049
14/08/2026	0.065	70.400	1,610,000	290,000	0.410	810,000	0.058	800,000	0.057
13/08/2026	0.055	72.550	1,220,000	300,000	0.430	610,000	0.056	610,000	0.055
12/08/2026	0.054	72.650	0	300,000	0.430
11/08/2026	0.054	72.850	25,780,000	300,000	0.430	22,590,000	0.051	2,270,000	0.050
10/08/2026	0.047	74.500	10,980,000	20,620,000	29.460	3,930,000	0.047	7,040,000	0.047
07/08/2026	0.049	74.150	15,000,000	17,510,000	25.010	2,990,000	0.056	11,800,000	0.055
06/08/2026	0.057	73.150	28,500,000	8,700,000	12.430	8,940,000	0.070	17,640,000	0.066
05/08/2026	0.036	77.750	2,320,000	0	0.000	1,160,000	0.037	1,160,000	0.036
04/08/2026	0.034	78.050	0	0	0.000
03/08/2026	0.033	78.550	0	0	0.000
31/07/2026	0.033	79.250	0	0	0.000
30/07/2026	0.033	79.650	0	0	0.000
29/07/2026	0.038	78.150	0	0	0.000
28/07/2026	0.038	77.900	0	0	0.000
27/07/2026	0.038	77.950	0	0	0.000
24/07/2026	0.038	78.100	0	0	0.000
23/07/2026	0.038	78.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.