20923 CI-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20923 CI-CCB @EC2612A (CALL)

Nominal

0.237 +0.021 (+9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.216	9.050	100,000	370,000	0.530	100,000	0.219
18/08/2026	0.198	8.960	0	470,000	0.670
17/08/2026	0.191	8.900	0	470,000	0.670
14/08/2026	0.170	8.740	0	470,000	0.670
13/08/2026	0.179	8.825	0	470,000	0.670
12/08/2026	0.174	8.750	0	470,000	0.670
11/08/2026	0.188	8.825	0	470,000	0.670
10/08/2026	0.188	8.855	0	470,000	0.670
07/08/2026	0.185	8.790	0	470,000	0.670
06/08/2026	0.191	8.860	1,290,000	470,000	0.670	730,000	0.192	530,000	0.173
05/08/2026	0.182	8.800	100,000	670,000	0.960			100,000	0.179
04/08/2026	0.191	8.890	550,000	570,000	0.810	280,000	0.209	235,000	0.205
03/08/2026	0.239	9.200	780,000	615,000	0.880	490,000	0.237
31/07/2026	0.249	9.210	1,135,000	1,105,000	1.580	200,000	0.231	925,000	0.243
30/07/2026	0.265	9.360	210,000	380,000	0.540
29/07/2026	0.250	9.210	100,000	380,000	0.540	100,000	0.250
28/07/2026	0.238	9.130	170,000	480,000	0.690	170,000	0.223
27/07/2026	0.214	8.990	240,000	650,000	0.930	120,000	0.208	120,000	0.206
24/07/2026	0.186	8.780	60,000	650,000	0.930	60,000	0.181
23/07/2026	0.180	8.740	25,000	710,000	1.010	25,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.