20935 UB-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20935 UB-CCB @EC2612B (CALL)

Nominal

0.242 +0.025 (+11.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.217	9.050	1,040,000	1,110,000	1.110	770,000	0.219	270,000	0.213
18/08/2026	0.202	8.960	180,000	1,610,000	1.610	90,000	0.202	90,000	0.201
17/08/2026	0.194	8.900	0	1,610,000	1.610
14/08/2026	0.171	8.740	0	1,610,000	1.610
13/08/2026	0.181	8.825	0	1,610,000	1.610
12/08/2026	0.174	8.750	30,000	1,610,000	1.610			30,000	0.188
11/08/2026	0.188	8.825	10,000	1,580,000	1.580	5,000	0.183	5,000	0.186
10/08/2026	0.193	8.855	10,000	1,580,000	1.580	5,000	0.190	5,000	0.191
07/08/2026	0.187	8.790	0	1,580,000	1.580
06/08/2026	0.195	8.860	500,000	1,580,000	1.580			500,000	0.194
05/08/2026	0.185	8.800	500,000	1,080,000	1.080			500,000	0.185
04/08/2026	0.196	8.890	0	580,000	0.580
03/08/2026	0.249	9.200	0	580,000	0.580
31/07/2026	0.260	9.210	0	580,000	0.580
30/07/2026	0.275	9.360	505,000	580,000	0.580	505,000	0.265
29/07/2026	0.247	9.210	500,000	1,085,000	1.080	500,000	0.239
28/07/2026	0.237	9.130	1,030,000	1,585,000	1.580	515,000	0.218	515,000	0.221
27/07/2026	0.211	8.990	100,000	1,585,000	1.580	100,000	0.198
24/07/2026	0.182	8.780	100,000	1,685,000	1.690	100,000	0.180
23/07/2026	0.176	8.740	0	1,785,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.