20986 CT-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20986 CT-CCB @EC2612B (CALL)

Nominal

0.078 -0.006 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.084	7.840	21,580,000	990,000	1.050	10,440,000	0.086	11,140,000	0.086
30/06/2026	0.085	7.835	3,570,000	290,000	0.310	1,720,000	0.083	1,800,000	0.085
29/06/2026	0.105	8.005	3,920,000	210,000	0.220	1,910,000	0.109	1,910,000	0.112
26/06/2026	0.110	8.025	1,080,000	210,000	0.220	520,000	0.106	520,000	0.101
25/06/2026	0.118	8.065	200,000	210,000	0.220	100,000	0.133	100,000	0.135
24/06/2026	0.139	8.255	0	210,000	0.220
23/06/2026	0.152	8.395	0	210,000	0.220
22/06/2026	0.150	8.355	520,000	210,000	0.220	260,000	0.152	260,000	0.153
18/06/2026	0.152	8.385	0	210,000	0.220
17/06/2026	0.164	8.475	0	210,000	0.220
16/06/2026	0.189	8.655	320,000	210,000	0.220	160,000	0.190	160,000	0.194
15/06/2026	0.191	8.675	0	210,000	0.220
12/06/2026	0.194	8.745	4,780,000	210,000	0.220	2,440,000	0.188	2,340,000	0.189
11/06/2026	0.164	8.455	3,360,000	310,000	0.330	1,680,000	0.171	1,680,000	0.171
10/06/2026	0.171	8.515	3,860,000	310,000	0.330	2,680,000	0.170	1,180,000	0.175
09/06/2026	0.163	8.455	2,950,000	1,810,000	1.930	750,000	0.169	2,200,000	0.165
08/06/2026	0.170	8.525	2,480,000	360,000	0.380	1,240,000	0.176	1,240,000	0.176
05/06/2026	0.160	8.485	1,660,000	360,000	0.380	830,000	0.157	830,000	0.155
04/06/2026	0.142	8.315	340,000	360,000	0.380	170,000	0.141	170,000	0.143
03/06/2026	0.148	8.335	445,000	360,000	0.380	445,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.