21063 BP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21063 BP-HSI @EC2612A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.020	25,495.070	1,000,000	14,470,000	14.470			200,000	0.022
18/08/2026	0.021	25,471.150	0	14,270,000	14.270
17/08/2026	0.022	25,453.230	670,000	14,270,000	14.270	10,000	0.020	450,000	0.022
14/08/2026	0.018	25,116.850	990,000	13,830,000	13.830	20,000	0.018	90,000	0.018
13/08/2026	0.022	25,396.510	450,000	13,760,000	13.760	150,000	0.020	160,000	0.023
12/08/2026	0.023	25,440.170	1,050,000	13,750,000	13.750	300,000	0.022	10,000	0.025
11/08/2026	0.027	25,652.820	370,000	14,040,000	14.040	120,000	0.032
10/08/2026	0.031	25,937.490	0	14,160,000	14.160
07/08/2026	0.027	25,668.030	100,000	14,160,000	14.160
06/08/2026	0.026	25,530.280	160,000	14,160,000	14.160			40,000	0.028
05/08/2026	0.034	25,915.820	0	14,120,000	14.120
04/08/2026	0.034	25,852.920	0	14,120,000	14.120
03/08/2026	0.037	26,009.400	100,000	14,120,000	14.120	100,000	0.037
31/07/2026	0.037	25,884.430	10,000	14,220,000	14.220			10,000	0.035
30/07/2026	0.039	25,858.880	940,000	14,210,000	14.210	700,000	0.039	100,000	0.040
29/07/2026	0.039	25,807.920	5,080,000	14,810,000	14.810	5,080,000	0.038
28/07/2026	0.029	25,310.850	150,000	19,890,000	19.890	150,000	0.029
27/07/2026	0.028	25,207.180	250,000	20,040,000	20.040	210,000	0.027
24/07/2026	0.024	24,963.230	3,010,000	20,250,000	20.250	2,420,000	0.024	10,000	0.025
23/07/2026	0.030	25,210.810	190,000	22,660,000	22.660	150,000	0.030	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.