21508 BICSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.014	13.070	0	4,242,500	7.071
30/06/2026	0.014	13.010	0	4,242,500	7.071
29/06/2026	0.014	13.120	0	4,242,500	7.071
26/06/2026	0.014	13.160	0	4,242,500	7.071
25/06/2026	0.014	13.200	0	4,242,500	7.071
24/06/2026	0.014	13.280	0	4,242,500	7.071
23/06/2026	0.014	13.350	0	4,242,500	7.071
22/06/2026	0.014	13.550	0	4,242,500	7.071
18/06/2026	0.014	13.380	0	4,242,500	7.071
17/06/2026	0.014	13.800	0	4,242,500	7.071
16/06/2026	0.022	14.160	140,000	4,242,500	7.071			140,000	0.022
15/06/2026	0.026	14.350	0	4,102,500	6.838
12/06/2026	0.025	14.150	0	4,102,500	6.838
11/06/2026	0.021	13.840	0	4,102,500	6.838
10/06/2026	0.024	13.930	130,000	4,102,500	6.838			130,000	0.028
09/06/2026	0.037	14.410	37,500	3,972,500	6.621	17,500	0.036	20,000	0.040
08/06/2026	0.061	14.910	0	3,970,000	6.617
05/06/2026	0.061	15.020	40,317,500	3,970,000	6.617	20,045,000	0.059	19,565,000	0.059
04/06/2026	0.027	14.080	2,942,500	4,450,000	7.417	1,460,000	0.033	1,482,500	0.033
03/06/2026	0.037	14.400	6,515,000	4,427,500	7.379	3,220,000	0.037	3,295,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.