21526 MSZHIST@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21526 MSZHIST@EC2605A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.024	7.520	0	181,000	0.377
15/05/2026	0.024	7.740	0	181,000	0.377
14/05/2026	0.024	7.800	0	181,000	0.377
13/05/2026	0.024	8.180	0	181,000	0.377
12/05/2026	0.025	8.210	1,044,000	181,000	0.377	1,044,000	0.026
11/05/2026	0.052	8.430	1,130,000	1,225,000	2.552	61,000	0.049	1,023,000	0.066
08/05/2026	0.023	7.930	20,000	263,000	0.548			20,000	0.023
07/05/2026	0.039	8.170	50,000	243,000	0.506	50,000	0.036
06/05/2026	0.037	8.080	0	293,000	0.610
05/05/2026	0.036	8.000	0	293,000	0.610
04/05/2026	0.042	8.010	50,000	293,000	0.610			50,000	0.045
30/04/2026	0.039	7.870	112,000	243,000	0.506			112,000	0.048
29/04/2026	0.066	8.240	35,000	131,000	0.273	20,000	0.063	15,000	0.063
28/04/2026	0.077	8.360	14,000	136,000	0.283			14,000	0.079
27/04/2026	0.072	8.220	4,980,000	122,000	0.254	2,490,000	0.072	2,490,000	0.073
24/04/2026	0.077	8.280	5,180,000	122,000	0.254	2,590,000	0.074	2,590,000	0.074
23/04/2026	0.071	8.180	3,480,000	122,000	0.254	1,740,000	0.072	1,740,000	0.073
22/04/2026	0.084	8.240	0	122,000	0.254
21/04/2026	0.099	8.480	0	122,000	0.254
20/04/2026	0.097	8.390	20,000	122,000	0.254			20,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.