21590 BIZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21590 BIZIJIN@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.010	35.320	0
01/04/2026	0.010	36.400	0	3,626,000	5.180
31/03/2026	0.010	34.360	0	3,626,000	5.180
30/03/2026	0.010	34.220	0	3,626,000	5.180
27/03/2026	0.012	33.940	0	3,626,000	5.180
26/03/2026	0.012	33.880	0	3,626,000	5.180
25/03/2026	0.012	35.620	1,000,000	3,626,000	5.180
24/03/2026	0.012	34.860	0	3,626,000	5.180
23/03/2026	0.012	32.520	0	3,626,000	5.180
20/03/2026	0.013	34.220	0	3,626,000	5.180
19/03/2026	0.013	34.700	156,000	3,626,000	5.180
18/03/2026	0.014	37.340	18,000	3,626,000	5.180	18,000	0.014
17/03/2026	0.014	36.940	550,000	3,644,000	5.206	214,000	0.016	326,000	0.016
16/03/2026	0.013	36.980	736,000	3,532,000	5.046	736,000	0.013
13/03/2026	0.031	38.260	168,000	4,268,000	6.097	158,000	0.034	10,000	0.031
12/03/2026	0.047	39.720	316,000	4,416,000	6.309	302,000	0.046	14,000	0.051
11/03/2026	0.055	39.760	350,000	4,704,000	6.720	150,000	0.054	200,000	0.059
10/03/2026	0.061	39.940	212,000	4,654,000	6.649	12,000	0.071	200,000	0.066
09/03/2026	0.049	38.980	1,546,000	4,466,000	6.380	706,000	0.044	832,000	0.035
06/03/2026	0.069	40.120	456,000	4,340,000	6.200	244,000	0.072	212,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.