21675 BICLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21675 BICLIFE@EP2609A (PUT)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.030	28.080	590,000	1,990,000	2.843			590,000	0.029
30/06/2026	0.041	26.660	0	1,400,000	2.000
29/06/2026	0.041	26.929	100,000	1,400,000	2.000			100,000	0.041
26/06/2026	0.049	26.209	0	1,300,000	1.857
25/06/2026	0.036	27.769	1,660,000	1,300,000	1.857	600,000	0.036	800,000	0.033
24/06/2026	0.034	27.609	10,000	1,100,000	1.571	10,000	0.033
23/06/2026	0.026	28.589	200,000	1,110,000	1.586	200,000	0.028
22/06/2026	0.022	29.549	1,880,000	1,310,000	1.871	690,000	0.021	1,190,000	0.026
18/06/2026	0.033	27.309	240,000	810,000	1.157	120,000	0.033	120,000	0.032
17/06/2026	0.020	29.289	90,000	810,000	1.157	90,000	0.020
16/06/2026	0.019	29.689	0	900,000	1.286
15/06/2026	0.019	30.469	0	900,000	1.286
12/06/2026	0.020	29.409	1,030,000	900,000	1.286	230,000	0.023	620,000	0.021
11/06/2026	0.031	27.549	140,000	510,000	0.729	70,000	0.025	70,000	0.022
10/06/2026	0.032	27.489	320,000	510,000	0.729	10,000	0.036	310,000	0.032
09/06/2026	0.040	26.669	180,000	210,000	0.300	90,000	0.040	90,000	0.041
08/06/2026	0.038	26.769	80,000	210,000	0.300	80,000	0.037
05/06/2026	0.034	27.289	220,000	290,000	0.414	70,000	0.033	150,000	0.033
04/06/2026	0.038	27.289	0	210,000	0.300
03/06/2026	0.040	27.189	340,000	210,000	0.300	70,000	0.040	270,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.