21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.345	33.440	0
19/08/2026	0.340	33.360	782,500	320,000	0.800	387,500	0.347	395,000	0.311
18/08/2026	0.315	32.860	110,000	312,500	0.781			110,000	0.338
17/08/2026	0.315	32.780	12,500	202,500	0.506	5,000	0.340	7,500	0.348
14/08/2026	0.345	33.240	1,965,000	200,000	0.500	892,500	0.374	1,005,000	0.354
13/08/2026	0.265	32.320	0	87,500	0.219
12/08/2026	0.265	32.300	2,110,000	87,500	0.219	1,055,000	0.247	1,055,000	0.251
11/08/2026	0.295	32.560	630,000	87,500	0.219	315,000	0.293	315,000	0.290
10/08/2026	0.305	32.780	720,000	87,500	0.219	380,000	0.268	340,000	0.270
07/08/2026	0.250	31.900	400,000	127,500	0.319	200,000	0.251	200,000	0.248
06/08/2026	0.275	32.340	485,000	127,500	0.319	245,000	0.248	240,000	0.249
05/08/2026	0.270	32.200	170,000	132,500	0.331	85,000	0.274	85,000	0.274
04/08/2026	0.280	32.320	5,000	132,500	0.331	5,000	0.275
03/08/2026	0.295	32.520	275,000	137,500	0.344	137,500	0.331	132,500	0.333
31/07/2026	0.350	33.120	545,000	142,500	0.356	275,000	0.334	270,000	0.330
30/07/2026	0.380	33.380	30,000	147,500	0.369	30,000	0.370
29/07/2026	0.380	33.500	100,000	177,500	0.444	100,000	0.365
28/07/2026	0.380	33.300	107,500	277,500	0.694			107,500	0.384
27/07/2026	0.330	32.800	445,000	170,000	0.425	222,500	0.325	222,500	0.295
24/07/2026	0.280	32.220	1,750,000	170,000	0.425	880,000	0.275	870,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.