21749 HU-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21749 HU-NIO @EP2609A (PUT)

Nominal

0.111 -0.023 (-17.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.134	34.780	1,500	791,500	1.401	1,500	0.134
18/08/2026	0.125	35.660	808,500	793,000	1.404	148,500	0.125	660,000	0.124
17/08/2026	0.122	36.120	1,158,500	281,500	0.498	686,500	0.124	470,000	0.123
14/08/2026	0.136	35.180	640,000	498,000	0.881	160,000	0.135	480,000	0.136
13/08/2026	0.136	35.320	800,500	178,000	0.315	480,500	0.133	320,000	0.131
12/08/2026	0.132	35.680	800,500	338,500	0.599	320,500	0.129	480,000	0.127
11/08/2026	0.128	36.300	688,000	179,000	0.317	321,500	0.116	366,500	0.116
10/08/2026	0.108	37.960	922,000	134,000	0.237	460,000	0.108	462,000	0.108
07/08/2026	0.123	36.860	628,000	132,000	0.234	320,000	0.137	308,000	0.136
06/08/2026	0.125	36.720	1,500	144,000	0.255	1,500	0.121
05/08/2026	0.112	38.120	0	145,500	0.258
04/08/2026	0.114	37.960	0	145,500	0.258
03/08/2026	0.111	38.440	0	145,500	0.258
31/07/2026	0.109	38.820	0	145,500	0.258
30/07/2026	0.121	37.500	0	145,500	0.258
29/07/2026	0.114	38.300	2,500	145,500	0.258			2,500	0.114
28/07/2026	0.130	36.980	9,000	143,000	0.253			9,000	0.132
27/07/2026	0.140	36.220	500	134,000	0.237	500	0.140
24/07/2026	0.134	36.660	1,000	134,500	0.238	1,000	0.134
23/07/2026	0.125	37.720	250,000	135,500	0.240	250,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.