21880 HU-WHG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21880 HU-WHG @EC2610A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.032	8.120	2,080,000
18/08/2026	0.033	8.145	980,000	162,500	0.241	510,000	0.031	470,000	0.030
17/08/2026	0.029	8.010	0	202,500	0.300
14/08/2026	0.027	7.885	0	202,500	0.300
13/08/2026	0.027	7.855	1,260,000	202,500	0.300	630,000	0.033	630,000	0.032
12/08/2026	0.029	7.925	2,722,500	202,500	0.300	1,300,000	0.026	1,422,500	0.025
11/08/2026	0.037	8.160	1,900,000	80,000	0.119	950,000	0.036	950,000	0.035
10/08/2026	0.037	8.055	2,420,000	80,000	0.119	1,200,000	0.036	1,220,000	0.037
07/08/2026	0.034	7.965	5,515,000	60,000	0.089	2,740,000	0.035	2,775,000	0.035
06/08/2026	0.046	8.220	2,560,000	25,000	0.037	1,280,000	0.050	1,280,000	0.050
05/08/2026	0.049	8.275	1,492,500	25,000	0.037	797,500	0.047	695,000	0.047
04/08/2026	0.049	8.205	100,000	127,500	0.189			100,000	0.058
03/08/2026	0.063	8.415	2,095,000	27,500	0.041	1,047,500	0.068	1,047,500	0.067
31/07/2026	0.068	8.450	1,510,000	27,500	0.041	755,000	0.072	755,000	0.074
30/07/2026	0.080	8.620	2,000,000	27,500	0.041	1,000,000	0.082	1,000,000	0.082
29/07/2026	0.073	8.510	1,900,000	27,500	0.041	1,250,000	0.071	650,000	0.070
28/07/2026	0.067	8.400	5,220,000	627,500	0.930	2,610,000	0.073	2,610,000	0.072
27/07/2026	0.070	8.380	2,900,000	627,500	0.930	1,457,500	0.071	1,442,500	0.069
24/07/2026	0.067	8.350	2,455,000	642,500	0.952	1,470,000	0.069	985,000	0.070
23/07/2026	0.069	8.400	2,705,000	1,127,500	1.670	852,500	0.075	1,852,500	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.