22204 JP-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22204 JP-BYD @EP2608A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.014	89.400	0	535,000	0.535
18/08/2026	0.014	90.000	0	535,000	0.535
17/08/2026	0.014	90.050	0	535,000	0.535
14/08/2026	0.014	88.250	0	535,000	0.535
13/08/2026	0.014	88.400	0	535,000	0.535
12/08/2026	0.014	89.600	0	535,000	0.535
11/08/2026	0.014	89.700	0	535,000	0.535
10/08/2026	0.014	92.300	0	535,000	0.535
07/08/2026	0.014	90.150	0	535,000	0.535
06/08/2026	0.015	89.850	980,000	535,000	0.535	980,000	0.011
05/08/2026	0.011	93.800	0	1,515,000	1.515
04/08/2026	0.011	93.450	0	1,515,000	1.515
03/08/2026	0.012	94.900	0	1,515,000	1.515
31/07/2026	0.012	94.150	0	1,515,000	1.515
30/07/2026	0.012	94.800	205,000	1,515,000	1.515			155,000	0.012
29/07/2026	0.016	93.600	70,000	1,360,000	1.360
28/07/2026	0.026	89.800	95,000	1,360,000	1.360	95,000	0.030
27/07/2026	0.032	88.550	0	1,455,000	1.455
24/07/2026	0.035	88.650	1,005,000	1,455,000	1.455	805,000	0.036
23/07/2026	0.036	88.650	2,060,000	2,260,000	2.260	780,000	0.042	1,030,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.