22302 HU-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22302 HU-ZTO @EC2612A (CALL)

Nominal

0.158 -0.042 (-21.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.200	176.000	3,900,000	5,000	0.012	1,950,000	0.207	1,950,000	0.208
18/08/2026	0.234	182.800	1,660,000	5,000	0.012	830,000	0.223	830,000	0.222
17/08/2026	0.224	180.200	1,260,000	5,000	0.012	630,000	0.224	630,000	0.229
14/08/2026	0.219	178.200	620,000	5,000	0.012	310,000	0.228	310,000	0.228
13/08/2026	0.231	180.400	640,000	5,000	0.012	320,000	0.239	320,000	0.242
12/08/2026	0.239	182.500	1,965,000	5,000	0.012	1,025,000	0.243	940,000	0.245
11/08/2026	0.260	185.200	245,000	90,000	0.225	160,000	0.270	85,000	0.269
10/08/2026	0.265	186.400	500,000	165,000	0.413	170,000	0.270	330,000	0.270
07/08/2026	0.270	186.500	0	5,000	0.012
06/08/2026	0.280	189.400	0	5,000	0.012
05/08/2026	0.290	190.800	300,000	5,000	0.012	150,000	0.290	150,000	0.290
04/08/2026	0.300	191.600	5,000	5,000	0.012			5,000	0.300
03/08/2026	0.305	192.300	140,000	0	0.000	70,000	0.305	70,000	0.305
31/07/2026	0.275	186.800	60,000	0	0.000	40,000	0.269	20,000	0.270
30/07/2026	0.290	189.600	320,000	20,000	0.050	160,000	0.280	160,000	0.270
29/07/2026	0.295	189.100	0	20,000	0.050
28/07/2026	0.295	190.200	450,000	20,000	0.050	225,000	0.295	225,000	0.290
27/07/2026	0.295	188.900	150,000	20,000	0.050	75,000	0.295	75,000	0.295
24/07/2026	0.295	188.500	0	20,000	0.050
23/07/2026	0.300	190.400	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.