22385 BI-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22385 BI-AIA @EP2612A (PUT)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.137	82.150	360,000	250,000	0.357	180,000	0.148	180,000	0.148
27/05/2026	0.131	83.109	0	250,000	0.357
26/05/2026	0.131	82.859	260,000	250,000	0.357	130,000	0.125	130,000	0.125
22/05/2026	0.124	84.609	0	250,000	0.357
21/05/2026	0.128	83.559	160,000	250,000	0.357	80,000	0.124	80,000	0.126
20/05/2026	0.134	82.809	160,000	250,000	0.357	80,000	0.132	80,000	0.129
19/05/2026	0.124	84.509	0	250,000	0.357
18/05/2026	0.120	85.209	0	250,000	0.357
15/05/2026	0.117	86.159	0	250,000	0.357
14/05/2026	0.117	86.259	380,000	250,000	0.357	190,000	0.122	190,000	0.126
13/05/2026	0.123	85.509	0	250,000	0.357
12/05/2026	0.125	85.009	0	250,000	0.357
11/05/2026	0.124	85.159	0	250,000	0.357
08/05/2026	0.123	85.159	0	250,000	0.357
07/05/2026	0.110	87.709	0	250,000	0.357
06/05/2026	0.121	86.009	0	250,000	0.357
05/05/2026	0.131	84.459	0	250,000	0.357
04/05/2026	0.131	84.559	0	250,000	0.357
30/04/2026	0.139	83.609	0	250,000	0.357
29/04/2026	0.139	83.509	0	250,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.