22405 HUCSOFT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22405 HUCSOFT@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	3.030	0	10,990,000	18.317
30/06/2026	0.010	2.900	0	10,990,000	18.317
29/06/2026	0.010	2.970	0	10,990,000	18.317
26/06/2026	0.010	2.920	0	10,990,000	18.317
25/06/2026	0.010	2.970	0	10,990,000	18.317
24/06/2026	0.010	3.050	0	10,990,000	18.317
23/06/2026	0.010	3.070	0	10,990,000	18.317
22/06/2026	0.010	3.230	0	10,990,000	18.317
18/06/2026	0.010	3.240	0	10,990,000	18.317
17/06/2026	0.010	3.370	8,740,000	10,990,000	18.317			8,740,000	0.010
16/06/2026	0.011	3.430	0	2,250,000	3.750
15/06/2026	0.013	3.520	0	2,250,000	3.750
12/06/2026	0.016	3.630	0	2,250,000	3.750
11/06/2026	0.018	3.720	0	2,250,000	3.750
10/06/2026	0.023	3.920	0	2,250,000	3.750
09/06/2026	0.023	3.910	10,000	2,250,000	3.750			10,000	0.027
08/06/2026	0.028	4.050	250,000	2,240,000	3.733	200,000	0.030	50,000	0.030
05/06/2026	0.033	4.240	2,020,000	2,390,000	3.983	1,090,000	0.039	930,000	0.039
04/06/2026	0.040	4.353	43,940,000	2,550,000	4.250	21,510,000	0.060	22,430,000	0.059
03/06/2026	0.056	4.653	13,240,000	1,630,000	2.717	6,380,000	0.050	6,860,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.