22512 HS-LEAP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22512 HS-LEAP@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		41.440	0
18/05/2026		41.680	0	1,700,000	2.130	40,000	0.014
15/05/2026		45.220	0	1,740,000	2.180
14/05/2026		44.880	0	1,740,000	2.180	960,000	0.022	1,000,000	0.022
13/05/2026		45.620	0	1,700,000	2.130	1,200,000	0.021	1,200,000	0.022
12/05/2026		46.080	0	1,700,000	2.130	1,030,000	0.031	1,000,000	0.032
11/05/2026		49.400	0	1,730,000	2.160	60,000	0.031	600,000	0.034
08/05/2026		47.800	0	1,190,000	1.490	1,800,000	0.027	1,610,000	0.027
07/05/2026		46.840	0	1,380,000	1.730	840,000	0.024	1,030,000	0.024
06/05/2026		45.680	0	1,190,000	1.490	650,000	0.024	900,000	0.023
05/05/2026		45.800	0	940,000	1.180	600,000	0.025	660,000	0.024
04/05/2026		47.560	0	880,000	1.100	1,400,000	0.030	1,400,000	0.031
30/04/2026		47.420	0	880,000	1.100	400,000	0.030	700,000	0.030
29/04/2026		47.060	0	580,000	0.730	800,000	0.026	800,000	0.027
28/04/2026		45.580	0	580,000	0.730	2,800,000	0.031	2,800,000	0.031
27/04/2026		47.240	0	580,000	0.730			30,000	0.033
24/04/2026		46.320	0	550,000	0.690	1,780,000	0.032	1,800,000	0.032
23/04/2026		48.260	0	530,000	0.660	2,600,000	0.039	2,600,000	0.040
22/04/2026		52.450	0	530,000	0.660	1,600,000	0.051	1,620,000	0.050
21/04/2026		53.850	0	510,000	0.640	1,200,000	0.050	1,200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.