22521 BI-AIA @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22521 BI-AIA @EC2612B (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.045	75.550	800,000	1,230,000	1.757	400,000	0.047	400,000	0.049
16/07/2026	0.052	76.100	2,252,000	1,230,000	1.757	1,126,000	0.055	1,026,000	0.055
15/07/2026	0.046	76.200	0	1,330,000	1.900
14/07/2026	0.037	74.100	0	1,330,000	1.900
13/07/2026	0.033	72.400	0	1,330,000	1.900
10/07/2026	0.035	72.650	0	1,330,000	1.900
09/07/2026	0.035	72.300	0	1,330,000	1.900
08/07/2026	0.038	73.700	0	1,330,000	1.900
07/07/2026	0.038	72.600	0	1,330,000	1.900
06/07/2026	0.041	74.000	0	1,330,000	1.900
03/07/2026	0.040	73.250	0	1,330,000	1.900
02/07/2026	0.037	72.800	0	1,330,000	1.900
30/06/2026	0.034	71.450	10,000	1,330,000	1.900	10,000	0.034
29/06/2026	0.038	72.200	248,000	1,340,000	1.914	126,000	0.034	122,000	0.032
26/06/2026	0.035	70.800	888,000	1,344,000	1.920	442,000	0.035	446,000	0.034
25/06/2026	0.042	72.200	640,000	1,340,000	1.914	320,000	0.041	320,000	0.041
24/06/2026	0.043	73.650	10,000	1,340,000	1.914	10,000	0.042
23/06/2026	0.041	72.950	394,000	1,350,000	1.929	222,000	0.043	172,000	0.042
22/06/2026	0.049	74.250	764,000	1,400,000	2.000	382,000	0.043	382,000	0.040
18/06/2026	0.048	73.700	0	1,400,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.