22574 GJ-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.247 +0.035 (+16.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.212	47.900	487,500	11,442,500	16.346
18/08/2026	0.228	48.580	337,500	11,442,500	16.346			77,500	0.220
17/08/2026	0.185	46.160	1,447,500	11,365,000	16.236			347,500	0.201
14/08/2026	0.169	45.140	1,125,000	11,017,500	15.739	810,000	0.169
13/08/2026	0.178	45.720	502,500	11,827,500	16.896
12/08/2026	0.180	45.700	287,500	11,827,500	16.896
11/08/2026	0.185	45.980	815,000	11,827,500	16.896
10/08/2026	0.190	46.120	6,705,000	11,827,500	16.896	40,000	0.202
07/08/2026	0.186	45.860	3,440,000	11,867,500	16.954
06/08/2026	0.122	41.380	1,182,500	11,867,500	16.954
05/08/2026	0.115	40.620	567,500	11,867,500	16.954	322,500	0.104
04/08/2026	0.109	40.460	1,567,500	12,190,000	17.414			540,000	0.117
03/08/2026	0.091	38.800	370,000	11,650,000	16.643	320,000	0.090
31/07/2026	0.094	38.740	13,822,500	11,970,000	17.100	12,017,500	0.095
30/07/2026	0.084	37.800	650,000	23,987,500	34.268
29/07/2026	0.101	39.380	865,000	23,987,500	34.268	82,500	0.098	430,000	0.104
28/07/2026	0.094	38.580	14,710,000	23,640,000	33.771	535,000	0.095	12,165,000	0.095
27/07/2026	0.097	38.660	415,000	12,010,000	17.157
24/07/2026	0.100	39.100	50,000	12,010,000	17.157
23/07/2026	0.104	39.240	757,500	12,010,000	17.157	457,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.