22589 MBLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 MBLENOV@EC2609A (CALL)

Nominal

3.290 -0.040 (-1.201%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	3.330	30.120	0	24,370,000	36.553
18/08/2026	3.580	31.340	200,000	24,370,000	36.553	200,000	3.700
17/08/2026	3.930	33.020	200,000	24,570,000	36.853	200,000	3.940
14/08/2026	4.050	33.600	1,270,000	24,770,000	37.153	1,180,000	4.185
13/08/2026	4.190	34.900	1,200,000	25,950,000	38.923	840,000	3.855
12/08/2026	3.010	29.040	750,000	26,790,000	40.183
11/08/2026	2.960	28.540	670,000	26,790,000	40.183
10/08/2026	3.010	29.000	520,000	26,790,000	40.183
07/08/2026	2.820	28.100	0	26,790,000	40.183
06/08/2026	2.430	25.940	0	26,790,000	40.183
05/08/2026	2.480	26.280	0	26,790,000	40.183
04/08/2026	2.190	24.823	140,000	26,790,000	40.183
03/08/2026	2.110	24.403	350,000	26,790,000	40.183
31/07/2026	1.960	23.523	500,000	26,790,000	40.183
30/07/2026	1.530	21.403	400,000	26,790,000	40.183	400,000	1.505
29/07/2026	1.770	22.643	230,000	27,190,000	40.783	200,000	1.700
28/07/2026	1.880	23.083	70,000	27,390,000	41.083
27/07/2026	2.050	23.983	450,000	27,390,000	41.083
24/07/2026	2.020	24.003	2,080,000	27,390,000	41.083	1,200,000	2.088	880,000	2.070
23/07/2026	2.090	24.283	0	27,710,000	41.563

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.