22589 MBLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 MBLENOV@EC2609A (CALL)

Nominal

0.192 -0.005 (-2.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026		13.150	0
20/05/2026		13.200	0	26,570,000	39.853	240,000	0.163
19/05/2026		12.710	0	26,810,000	40.213			570,000	0.161
18/05/2026		12.630	0	26,240,000	39.358
15/05/2026		12.420	0	26,240,000	39.358			9,950,000	0.175
14/05/2026		13.060	0	16,290,000	24.434	200,000	0.193	3,400,000	0.206
13/05/2026		12.940	0	13,090,000	19.634
12/05/2026		12.950	0	13,090,000	19.634	200,000	0.200	120,000	0.220
11/05/2026		13.410	0	13,170,000	19.754	3,660,000	0.204	5,030,000	0.203
08/05/2026		12.540	0	11,800,000	17.699	4,600,000	0.152	4,700,000	0.152
07/05/2026		12.560	0	11,700,000	17.549	5,250,000	0.161	5,780,000	0.161
06/05/2026		12.150	0	11,170,000	16.754	3,670,000	0.122	13,980,000	0.132
05/05/2026		11.640	0	860,000	1.290	5,810,000	0.097	5,870,000	0.097
04/05/2026		11.630	0	800,000	1.200	4,150,000	0.116	4,170,000	0.117
30/04/2026		11.680	0	780,000	1.170	5,880,000	0.114	5,780,000	0.114
29/04/2026		11.860	0	880,000	1.320	2,350,000	0.128	2,230,000	0.129
28/04/2026		11.830	0	1,000,000	1.500	3,840,000	0.129	3,840,000	0.129
27/04/2026		12.120	0	1,000,000	1.500	14,640,000	0.144	14,540,000	0.144
24/04/2026		12.000	0	1,100,000	1.650	4,410,000	0.118	4,780,000	0.120
23/04/2026		11.640	0	730,000	1.095	9,490,000	0.110	9,250,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.