22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.206 -0.020 (-8.850%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.226	87.050	0	2,408,000	0.602
18/08/2026	0.226	85.550	0	2,408,000	0.602
17/08/2026	0.226	87.650	0	2,408,000	0.602
14/08/2026	0.226	87.200	0	2,408,000	0.602
13/08/2026	0.226	91.250	49,000	2,408,000	0.602	49,000	0.226
12/08/2026	0.240	91.650	0	2,457,000	0.614
11/08/2026	0.240	93.050	0	2,457,000	0.614
10/08/2026	0.240	93.900	5,000	2,457,000	0.614			5,000	0.240
07/08/2026	0.240	92.200	0	2,452,000	0.613
06/08/2026	0.240	92.200	0	2,452,000	0.613
05/08/2026	0.240	93.050	0	2,452,000	0.613
04/08/2026	0.240	92.700	0	2,452,000	0.613
03/08/2026	0.240	93.450	0	2,452,000	0.613
31/07/2026	0.240	92.500	0	2,452,000	0.613
30/07/2026	0.240	92.650	205,000	2,452,000	0.613	200,000	0.240	5,000	0.240
29/07/2026	0.241	92.300	290,000	2,647,000	0.662	290,000	0.239
28/07/2026	0.228	90.300	30,000	2,937,000	0.734	30,000	0.228
27/07/2026	0.219	89.300	0	2,967,000	0.742
24/07/2026	0.219	86.700	0	2,967,000	0.742
23/07/2026	0.219	87.300	5,000	2,967,000	0.742			5,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.