22683 MBGJINT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22683 MBGJINT@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.013	2.020	0	1,120,000	1.960
30/06/2026	0.013	1.960	0	1,120,000	1.960
29/06/2026	0.013	1.970	0	1,120,000	1.960
26/06/2026	0.013	1.940	0	1,120,000	1.960
25/06/2026	0.013	1.950	5,000	1,120,000	1.960	5,000	0.013
24/06/2026	0.016	2.010	0	1,125,000	1.969
23/06/2026	0.016	2.070	120,000	1,125,000	1.969	120,000	0.015
22/06/2026	0.019	2.140	120,000	1,245,000	2.178			120,000	0.018
18/06/2026	0.017	2.020	100,000	1,125,000	1.969	100,000	0.017
17/06/2026	0.022	2.090	520,000	1,225,000	2.143	260,000	0.022	260,000	0.022
16/06/2026	0.023	2.160	0	1,225,000	2.143
15/06/2026	0.024	2.160	2,460,000	1,225,000	2.143	1,180,000	0.024	1,280,000	0.025
12/06/2026	0.023	2.120	110,000	1,125,000	1.969	110,000	0.024
11/06/2026	0.022	2.080	0	1,235,000	2.161
10/06/2026	0.022	2.070	20,000	1,235,000	2.161
09/06/2026	0.024	2.060	0	1,235,000	2.161
08/06/2026	0.025	2.080	30,000	1,235,000	2.161			30,000	0.025
05/06/2026	0.024	2.110	0	1,205,000	2.108
04/06/2026	0.026	2.160	635,000	1,205,000	2.108	415,000	0.027	220,000	0.028
03/06/2026	0.031	2.240	1,345,000	1,400,000	2.450	580,000	0.031	765,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.